FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000010110.000010111,544.711387720.015617030.000010110.000014980.000010110.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000010112,719.325094290.02749238
0.0000100115,363.29860.15378662
0.000014,948.947565590.04948948
0.000009756,591.203076920.06426423
0.0000095120,698.298610.19684082
0.00000912,464.930662980.02243087
0.0000092,000.000.018
0.00000852,000.000.017
0.0000082,000.000.016
0.00000752,000.000.015
0.0000072,000.000.014
0.000006293,295.000.02072555
0.000006113,335.348608830.02037898
0.00000620,000.000.12
0.000001565,000.000.0078
0.000001055,180.647619040.00543968
0.0000012,577.777777780.00257778
0.0000001100,000.000.01
0.00000006100,000.000.006
0.00000005100,000.000.005
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00001498 26.81731640.00040172
0.00001499 630.168999990.00944623
0.000015 6,906.197756240.10359297
0.00001599 1.990.00003182
0.000016 10,000.000.16
0.000017 10,000.000.17
0.000023 105.493106240.00242634
0.0000245 91.396993980.00223923
0.000025 842.52758210.02106319
0.000029 1,000.000.029
0.00002999 1,980.000.0593802
0.00003 518.54518080.01555636
0.000031 97.428289420.00302028
0.0000328 0.338472490.0000111
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.000010111,534.624524930.015515051715207119
0.0000101110.08686280.000101981715206421
0.00001011495.474168230.005009241715183400
0.0000105 3.153333330.000033111715127527
0.00001011756.002938560.007643191715100134
0.000010111,071.452020450.010832381715090728
0.000010114,324.000.043715641715035189
0.0000101151.51833020.000520851714944684
0.00001011400.814660540.004052241714925206
0.00001015691.185362060.007015531714925195
0.0000101539.049020020.000396351714846376
0.0000115 3.931304340.000045211714835802
0.0000101537.509848950.000380721714696681
0.0000101530.927420540.000313911714668255
0.000010511.072579450.000116261714668245
0.0000105182.00055780.001911011714575784
0.0000105640.840.006728821714482427
0.000010591.000.00095551714468580
0.0000105454.059498250.004767621714453227
0.000010514.754479470.000154921714447669
0.000010530.001797040.000315021714442690
0.000010551.721472520.000543081714324758
0.00001050.036044870.000000381714321114
0.00001497 0.72545090.000010861714312840
0.0000105363.685536980.00381871714300718
0.0000105273.000.00286651714227919
0.00001498 102.212723650.001531151714217219
0.000014 590.389804550.008265461714217208
0.000014 2,567.335195470.035942691714217189
0.00001399 545.000.007624551714217189
0.0000115 41.760984230.000480251714217189
0.00001149 3.628820310.00004171714217189
0.000010591.000.00095551714213099
0.000010591.000.00095551714173113
0.000010520.462820340.000214861714171663
0.0000105182.000.0019111714164499
0.000010591.000.00095551714138645
0.0000105273.0001270.00286651714130829
0.0000105182.000.0019111714077958
0.0000105421.499707440.004425751714024423
0.0000105354.195315720.003719051714014310
0.0000112,264.484545450.024909331714014260
0.0000115231.239015770.002659251713990092
0.000014 1,842.274999980.025791851713906438
0.000013 4,776.425384630.062093531713906401
0.000011590.816352490.001044391713812295
0.000011591.000.00104651713804610
0.0000115182.00002260.0020931713784851
0.00001151,318.232435220.015159671713780706
0.000012163.767564780.001965211713780706
0.000012182.000.0021841713773734
0.0000120.1377650.000001651713766334
0.000012254.094670220.003049141713763628
0.000012 1,194.433470870.01433321713740582
0.000011583.352403260.000958551713738387
0.000011579.327049890.000912261713732016
0.000011522.186041620.000255141713726527
0.000011523.018893760.000264721713723994
0.000012314.273385320.003771281713722870
0.000013 0.788461530.000010251713709897
0.000013 3.555384610.000046221713613390
0.000012637.00002260.0076441713604432
0.000012273.00002260.0032761713557592
0.000012636.859069480.007642311713528520
0.000012750.000.0091713299264
0.000012 388.86750.004666411713277729
0.00001114.907979250.000163991713213903
0.000012 11.13250.000133591713188916
0.000011 500.000.00551713102375
0.00001055.074705770.000053281713098325
0.000010540.10913370.000421151713093059
0.000010510.884552310.000114291713053184
0.00001052.933429040.00003081713040956
0.00001054.661928520.000048951713038242
0.00001055.786676890.000060761713031466
0.000010570.75412110.000742921713021290
0.000013 219.230769230.002851712984839
0.000012 4,554.165833340.054649991712984792
0.0000115 5,000.000.05751712984668
0.000011 5,000.000.0551712984343
0.00001050.011454380.000000121712973718
0.000010520.256381250.000212691712968650
0.00001056.394366030.000067141712949083
0.00001053.321279180.000034871712944593
0.00001057.888041310.000082821712937166
0.00001051.673434250.000017571712930197
0.000010561.236369540.000642981712927219
0.000010515.887239680.000166821712887444
0.000012 2.0450.000024541712885278
0.00001057.851725940.000082441712869769
0.000010524.066137480.000252691712862739
0.000010568.230867290.000716421712846771
0.000010511.242853570.000118051712786709
0.000010528.103936380.000295091712775255
0.000010587.603525240.000919841712765237
0.000010517.655462280.000185381712700040
0.000010546.504497330.00048831712690397
0.0000110.984905660.000010831712689870
0.000012 443.789166660.005325471712681055
0.000011 15,000.000.1651712672117