FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.0000110.0000113,811.533375510.138116550.000010.0000110.000011+8.09 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000126,449.287533570.26449288
0.00000963,857.4399830.03703142
0.00000952,000.000.019
0.00000942,000.000.0188
0.00000932,000.000.0186
0.00000922,000.000.0184
0.00000912,055.854100330.01870827
0.0000090321,717.647840530.19611036
0.0000092,000.000.018
0.00000852,000.000.017
0.0000082,000.000.016
0.00000752,000.000.015
0.0000072,000.000.014
0.000006293,295.000.02072555
0.000006113,335.348608830.02037898
0.00000620,000.000.12
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.0000001100,000.000.01
0.00000006100,000.000.006
0.00000005100,000.000.005
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000011 424.583219160.00467042
0.00001298 2,000.000.02596
0.00001498 2,025.364045380.03033995
0.00001499 630.168999990.00944623
0.000015 6,906.197756240.10359297
0.00001598 2,000.000.03196
0.00001599 1.990.00003182
0.000016 10,000.000.16
0.0000168 2,000.000.0336
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.0000245 91.396993980.00223923
0.0000248 2,000.000.0496
0.000025 933.562114450.02333905
0.0000288 2,000.000.0576
0.000029 1,000.000.029
0.00002999 1,980.000.0593802
0.00003 518.54518080.01555636
0.000031 97.428289420.00302028
0.0000328 0.338472490.0000111
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.000011 1.220909090.000013431716221517
0.00001133.984482840.001339841716207845
0.000012,228.000.022281716204800
0.000019,416.641916970.094166421716196528
0.00001977.739175330.009777391716189858
0.0000158.476905030.000584771716171505
0.0000127.09799330.000270981716147505
0.0000136.151992950.000361521716139338
0.00001 932.220.00932221716138870
0.0000096142.5600170.001368581716117979
0.000009154.410.000495131716100333
0.0000091133.7500030.001217131716068492
0.0000091220.916559660.002010341716027061
0.00001111 1.833483340.000020371715990271
0.0000095176.810003350.000730461715937961
0.000009754,201.992536970.040969431715912781
0.000009752,389.210539950.02329481715904389
0.000014,948.947565590.049489481715904376
0.0000100113,420.841894460.134342631715904358
0.000010011,900.000.0190191715902719
0.0000100142.456705540.000424991715900204
0.00001011412.543339660.004170811715900188
0.00001011337.690979780.003414061715794169
0.0000101163.363988160.000640611715712541
0.00001011201.286059180.0020351715627500
0.00001011356.916394810.003608421715568450
0.000013 1.402307690.000018231715559398
0.000010110.023927730.000000241715530229
0.000013 1.090.000014171715435310
0.00001011112.500270140.001137381715388050
0.00001498 1.453271020.000021771715357139
0.00001011135.000301370.001364851715300077
0.000010111,099.999833460.0111211715285032
0.000010111,534.624524930.015515051715207119
0.0000101110.08686280.000101981715206421
0.00001011495.474168230.005009241715183400
0.0000105 3.153333330.000033111715127527
0.00001011756.002938560.007643191715100134
0.000010111,071.452020450.010832381715090728
0.000010114,324.000.043715641715035189
0.0000101151.51833020.000520851714944684
0.00001011400.814660540.004052241714925206
0.00001015691.185362060.007015531714925195
0.0000101539.049020020.000396351714846376
0.0000115 3.931304340.000045211714835802
0.0000101537.509848950.000380721714696681
0.0000101530.927420540.000313911714668255
0.000010511.072579450.000116261714668245
0.0000105182.00055780.001911011714575784
0.0000105640.840.006728821714482427
0.000010591.000.00095551714468580
0.0000105454.059498250.004767621714453227
0.000010514.754479470.000154921714447669
0.000010530.001797040.000315021714442690
0.000010551.721472520.000543081714324758
0.00001050.036044870.000000381714321114
0.00001497 0.72545090.000010861714312840
0.0000105363.685536980.00381871714300718
0.0000105273.000.00286651714227919
0.00001498 102.212723650.001531151714217219
0.000014 590.389804550.008265461714217208
0.000014 2,567.335195470.035942691714217189
0.00001399 545.000.007624551714217189
0.0000115 41.760984230.000480251714217189
0.00001149 3.628820310.00004171714217189
0.000010591.000.00095551714213099
0.000010591.000.00095551714173113
0.000010520.462820340.000214861714171663
0.0000105182.000.0019111714164499
0.000010591.000.00095551714138645
0.0000105273.0001270.00286651714130829
0.0000105182.000.0019111714077958
0.0000105421.499707440.004425751714024423
0.0000105354.195315720.003719051714014310
0.0000112,264.484545450.024909331714014260
0.0000115231.239015770.002659251713990092
0.000014 1,842.274999980.025791851713906438
0.000013 4,776.425384630.062093531713906401
0.000011590.816352490.001044391713812295
0.000011591.000.00104651713804610
0.0000115182.00002260.0020931713784851
0.00001151,318.232435220.015159671713780706
0.000012163.767564780.001965211713780706
0.000012182.000.0021841713773734
0.0000120.1377650.000001651713766334
0.000012254.094670220.003049141713763628
0.000012 1,194.433470870.01433321713740582
0.000011583.352403260.000958551713738387
0.000011579.327049890.000912261713732016
0.000011522.186041620.000255141713726527
0.000011523.018893760.000264721713723994
0.000012314.273385320.003771281713722870
0.000013 0.788461530.000010251713709897
0.000013 3.555384610.000046221713613390
0.000012637.00002260.0076441713604432
0.000012273.00002260.0032761713557592
0.000012636.859069480.007642311713528520
0.000012750.000.0091713299264
0.000012 388.86750.004666411713277729
0.00001114.907979250.000163991713213903