FreiXLite (VECO/LTC) Market Details
Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00000701 | 0.00000701 | 294.59593635 | 0.00206512 | 0.00000701 | 0.000008 | 0.00000701 | 0.00 % |
Buy Orders
Price (LTC) | Amount (VECO) | Total (LTC) |
---|---|---|
0.00000701 | 10,626.83587006 | 0.07449412 |
0.00000455 | 19,183.79521868 | 0.08728627 |
0.00000202 | 15,000.00 | 0.0303 |
0.0000018 | 12,000.00 | 0.0216 |
0.0000017 | 81.24117647 | 0.00013811 |
0.0000016 | 21,152.825 | 0.03384452 |
0.00000156 | 5,000.00 | 0.0078 |
0.000001 | 2,577.77777778 | 0.00257778 |
0.00000092 | 6,000.00 | 0.00552 |
0.0000009 | 5,555.55555555 | 0.005 |
0.00000085 | 6,000.00 | 0.0051 |
0.00000082 | 5,000.00 | 0.0041 |
0.0000008 | 6,250.00 | 0.005 |
0.00000079 | 6,329.11392405 | 0.005 |
0.00000073 | 5,000.00 | 0.00365 |
0.0000007 | 6,250.00 | 0.004375 |
0.00000065 | 10,000.00 | 0.0065 |
0.00000061 | 6,000.00 | 0.00366 |
0.0000006 | 10,000.00 | 0.006 |
0.00000055 | 7,000.00 | 0.00385 |
0.0000005 | 20,000.00 | 0.01 |
0.00000047 | 14,382.9787234 | 0.00676 |
0.00000044 | 10,000.00 | 0.0044 |
0.0000004 | 10,000.00 | 0.004 |
0.00000011 | 220,000.00 | 0.0242 |
0.0000001 | 20,000.00 | 0.002 |
0.00000009 | 20,000.00 | 0.0018 |
0.00000007 | 300,000.00 | 0.021 |
0.00000003 | 1,000,000.00 | 0.03 |
0.00000002 | 1,000,000.00 | 0.02 |
0.00000001 | 5,000,000.00 | 0.05 |
Sell Orders
Price (LTC) | Amount (VECO) | Total (LTC) |
---|---|---|
0.000008 | 608.60 | 0.0048688 |
0.0000082 | 1,030.00 | 0.008446 |
0.000009 | 152.00 | 0.001368 |
0.00000908 | 1,626.40313775 | 0.01476774 |
0.00000909 | 4,511.31669044 | 0.04100787 |
0.0000093 | 86.00851319 | 0.00079988 |
0.0000095 | 399.07863811 | 0.00379125 |
0.00000968 | 4,000.00 | 0.03872 |
0.00001 | 7,592.57401627 | 0.07592574 |
0.00001298 | 2,000.00 | 0.02596 |
0.00001498 | 2,000.00 | 0.02996 |
0.00001598 | 2,000.00 | 0.03196 |
0.00001599 | 1.00 | 0.00001599 |
0.0000168 | 2,000.00 | 0.0336 |
0.000021 | 1,049.07644433 | 0.02203061 |
0.000023 | 105.49310624 | 0.00242634 |
0.0000235 | 123.35189708 | 0.00289877 |
0.0000245 | 650.51049443 | 0.01593751 |
0.0000248 | 2,000.00 | 0.0496 |
0.000025 | 288.82996045 | 0.00722075 |
0.0000288 | 2,000.00 | 0.0576 |
0.000031 | 97.42828942 | 0.00302028 |
0.000032 | 40.77123794 | 0.00130468 |
0.0000328 | 0.33847249 | 0.0000111 |
0.0000355 | 513.29322143 | 0.01822191 |
0.000066 | 13,733.97153516 | 0.90644212 |
0.001 | 411.00 | 0.411 |
Trade History
Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
---|---|---|---|
0.00000701 | 294.59593636 | 0.00206512 | |
0.00000701 | 851.39272995 | 0.00596826 | |
0.00000701 | 438.10727005 | 0.00307113 | |
0.00000701 | 515.90975292 | 0.00361653 | |
0.00000701 | 286.13508652 | 0.00200581 | |
0.00000701 | 29.70023258 | 0.0002082 | |
0.00000701 | 477.59039743 | 0.00334791 | |
0.0000073 | 1,249.31506849 | 0.00912 | |
0.0000073 | 2,500.00 | 0.01825 | |
0.0000075 | 273.09453408 | 0.00204821 | |
0.0000075 | 339.26916886 | 0.00254452 | |
0.0000075 | 124.99389552 | 0.00093745 | |
0.0000075 | 473.19143291 | 0.00354894 | |
0.0000075 | 314.60 | 0.0023595 | |
0.0000075 | 415.15853753 | 0.00311369 | |
0.0000075 | 500.00 | 0.00375 | |
0.0000075 | 584.79776443 | 0.00438598 | |
0.0000077 | 218.91956858 | 0.00168568 | |
0.0000077 | 3,071.35384616 | 0.02364942 | |
0.0000077 | 2,286.60 | 0.01760682 | |
0.0000077 | 251.54614633 | 0.00193691 | |
0.0000077 | 395.05758848 | 0.00304194 | |
0.0000077 | 485.44808313 | 0.00373795 | |
0.0000077 | 142.83478513 | 0.00109983 | |
0.0000077 | 440.94104943 | 0.00339525 | |
0.0000077 | 728.0000452 | 0.0056056 | |
0.0000077 | 71.42508 | 0.00054997 | |
0.0000077 | 374.98266592 | 0.00288737 | |
0.0000077 | 217.00 | 0.0016709 | |
0.0000078 | 4,128.64615384 | 0.03220344 | |
0.0000077 | 680.52010503 | 0.00524 | |
0.0000077 | 62.49694759 | 0.00048123 | |
0.0000077 | 296.77501131 | 0.00228517 | |
0.0000077 | 93.74542824 | 0.00072184 | |
0.0000077 | 378.09206692 | 0.00291131 | |
0.0000078 | 110.35165277 | 0.00086074 | |
0.0000078 | 77.00 | 0.0006006 | |
0.0000078 | 1,700.00 | 0.01326 | |
0.0000078 | 451.23492559 | 0.00351963 | |
0.0000078 | 187.49234108 | 0.00146244 | |
0.0000078 | 866.07836948 | 0.00675541 | |
0.0000079 | 1,216.79875352 | 0.00961271 | |
0.0000079 | 227.66761582 | 0.00179857 | |
0.0000079 | 555.53363066 | 0.00438872 | |
0.0000079 | 492.40506329 | 0.00389 | |
0.000008 | 159.8476573 | 0.00127878 | |
0.000008 | 240.1523427 | 0.00192122 | |
0.0000081 | 300.00 | 0.00243 | |
0.0000082 | 70.00 | 0.000574 | |
0.0000078 | 67.95002719 | 0.00053001 | |
0.0000078 | 343.73352928 | 0.00268112 | |
0.0000078 | 124.99583411 | 0.00097497 | |
0.0000078 | 513.37113739 | 0.00400429 | |
0.0000078 | 80.1358297 | 0.00062506 | |
0.0000082 | 96.70976682 | 0.00079302 | |
0.0000078 | 477.65635341 | 0.00372572 | |
0.0000082 | 167.95243902 | 0.00137721 | |
0.0000078 | 1,043.75902191 | 0.00814132 | |
0.0000078 | 2,456.24097809 | 0.01915868 | |
0.0000078 | 361.59239291 | 0.00282042 | |
0.0000078 | 182.166629 | 0.0014209 | |
0.0000082 | 125.00 | 0.001025 | |
0.0000078 | 223.2055604 | 0.001741 | |
0.0000078 | 5.43213356 | 0.00004237 | |
0.0000078 | 419.62698279 | 0.00327309 | |
0.000008 | 2,486.73779415 | 0.0198939 | |
0.000008 | 267.84803576 | 0.00214278 | |
0.000008 | 187.75792009 | 0.00150206 | |
0.000008 | 1,812.24207991 | 0.01449794 | |
0.000008 | 98.21404723 | 0.00078571 | |
0.000008 | 89.54387286 | 0.00071635 | |
0.00000825 | 321.15480141 | 0.00264953 | |
0.00000825 | 196.42095538 | 0.00162047 | |
0.00000825 | 321.4129518 | 0.00265166 | |
0.00000825 | 136.22541181 | 0.00112386 | |
0.00000825 | 1.63823423 | 0.00001352 | |
0.00000825 | 412.39006961 | 0.00340222 | |
0.00000825 | 125.00 | 0.00103125 | |
0.00000825 | 1,264.24242424 | 0.01043 | |
0.00000825 | 250.00 | 0.0020625 | |
0.00000825 | 110.00 | 0.0009075 | |
0.00000701 | 35.28064877 | 0.00024732 | |
0.00000701 | 217.27661173 | 0.00152311 | |
0.0000075 | 7,691.756 | 0.05768817 | |
0.000008 | 2,540.8375 | 0.0203267 | |
0.000008 | 459.98051627 | 0.00367984 | |
0.00000825 | 1,090.149372 | 0.00899373 | |
0.000009 | 10,000.00 | 0.09 | |
0.0000085 | 22.73176997 | 0.00019322 | |
0.00000849 | 59.0736718 | 0.00050154 | |
0.00000848 | 679.95682042 | 0.00576603 | |
0.00000848 | 25.36404539 | 0.00021509 | |
0.00000844 | 1,430.00 | 0.0120692 | |
0.00000825 | 68.1025673 | 0.00056185 | |
0.00000825 | 41.7480607 | 0.00034442 | |
0.00000844 | 35.00 | 0.0002954 | |
0.000008 | 19.53656867 | 0.00015629 | |
0.000008 | 69.11166969 | 0.00055289 | |
0.000008 | 1,983.74624537 | 0.01586997 | |
0.00000825 | 483.87875463 | 0.003992 |