FreiXLite (VECO/LTC) Market Details
Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.000011 | 0.00001 | 13,811.53337551 | 0.13811655 | 0.00001 | 0.000011 | 0.000011 | +8.09 % |
Buy Orders
Price (LTC) | Amount (VECO) | Total (LTC) |
---|---|---|
0.00001 | 26,449.28753357 | 0.26449288 |
0.0000096 | 3,857.439983 | 0.03703142 |
0.0000095 | 2,000.00 | 0.019 |
0.0000094 | 2,000.00 | 0.0188 |
0.0000093 | 2,000.00 | 0.0186 |
0.0000092 | 2,000.00 | 0.0184 |
0.0000091 | 2,055.85410033 | 0.01870827 |
0.00000903 | 21,717.64784053 | 0.19611036 |
0.000009 | 2,000.00 | 0.018 |
0.0000085 | 2,000.00 | 0.017 |
0.000008 | 2,000.00 | 0.016 |
0.0000075 | 2,000.00 | 0.015 |
0.000007 | 2,000.00 | 0.014 |
0.00000629 | 3,295.00 | 0.02072555 |
0.00000611 | 3,335.34860883 | 0.02037898 |
0.000006 | 20,000.00 | 0.12 |
0.00000156 | 5,000.00 | 0.0078 |
0.000001 | 2,577.77777778 | 0.00257778 |
0.0000001 | 100,000.00 | 0.01 |
0.00000006 | 100,000.00 | 0.006 |
0.00000005 | 100,000.00 | 0.005 |
0.00000003 | 1,000,000.00 | 0.03 |
0.00000002 | 1,000,000.00 | 0.02 |
0.00000001 | 5,000,000.00 | 0.05 |
Sell Orders
Price (LTC) | Amount (VECO) | Total (LTC) |
---|---|---|
0.000011 | 424.58321916 | 0.00467042 |
0.00001298 | 2,000.00 | 0.02596 |
0.00001498 | 2,025.36404538 | 0.03033995 |
0.00001499 | 630.16899999 | 0.00944623 |
0.000015 | 6,906.19775624 | 0.10359297 |
0.00001598 | 2,000.00 | 0.03196 |
0.00001599 | 1.99 | 0.00003182 |
0.000016 | 10,000.00 | 0.16 |
0.0000168 | 2,000.00 | 0.0336 |
0.000023 | 105.49310624 | 0.00242634 |
0.0000235 | 123.35189708 | 0.00289877 |
0.0000245 | 91.39699398 | 0.00223923 |
0.0000248 | 2,000.00 | 0.0496 |
0.000025 | 933.56211445 | 0.02333905 |
0.0000288 | 2,000.00 | 0.0576 |
0.000029 | 1,000.00 | 0.029 |
0.00002999 | 1,980.00 | 0.0593802 |
0.00003 | 518.5451808 | 0.01555636 |
0.000031 | 97.42828942 | 0.00302028 |
0.0000328 | 0.33847249 | 0.0000111 |
0.001 | 411.00 | 0.411 |
Trade History
Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
---|---|---|---|
0.000011 | 1.22090909 | 0.00001343 | |
0.00001 | 133.98448284 | 0.00133984 | |
0.00001 | 2,228.00 | 0.02228 | |
0.00001 | 9,416.64191697 | 0.09416642 | |
0.00001 | 977.73917533 | 0.00977739 | |
0.00001 | 58.47690503 | 0.00058477 | |
0.00001 | 27.0979933 | 0.00027098 | |
0.00001 | 36.15199295 | 0.00036152 | |
0.00001 | 932.22 | 0.0093222 | |
0.0000096 | 142.560017 | 0.00136858 | |
0.0000091 | 54.41 | 0.00049513 | |
0.0000091 | 133.750003 | 0.00121713 | |
0.0000091 | 220.91655966 | 0.00201034 | |
0.00001111 | 1.83348334 | 0.00002037 | |
0.00000951 | 76.81000335 | 0.00073046 | |
0.00000975 | 4,201.99253697 | 0.04096943 | |
0.00000975 | 2,389.21053995 | 0.0232948 | |
0.00001 | 4,948.94756559 | 0.04948948 | |
0.00001001 | 13,420.84189446 | 0.13434263 | |
0.00001001 | 1,900.00 | 0.019019 | |
0.00001001 | 42.45670554 | 0.00042499 | |
0.00001011 | 412.54333966 | 0.00417081 | |
0.00001011 | 337.69097978 | 0.00341406 | |
0.00001011 | 63.36398816 | 0.00064061 | |
0.00001011 | 201.28605918 | 0.002035 | |
0.00001011 | 356.91639481 | 0.00360842 | |
0.000013 | 1.40230769 | 0.00001823 | |
0.00001011 | 0.02392773 | 0.00000024 | |
0.000013 | 1.09 | 0.00001417 | |
0.00001011 | 112.50027014 | 0.00113738 | |
0.00001498 | 1.45327102 | 0.00002177 | |
0.00001011 | 135.00030137 | 0.00136485 | |
0.00001011 | 1,099.99983346 | 0.011121 | |
0.00001011 | 1,534.62452493 | 0.01551505 | |
0.00001011 | 10.0868628 | 0.00010198 | |
0.00001011 | 495.47416823 | 0.00500924 | |
0.0000105 | 3.15333333 | 0.00003311 | |
0.00001011 | 756.00293856 | 0.00764319 | |
0.00001011 | 1,071.45202045 | 0.01083238 | |
0.00001011 | 4,324.00 | 0.04371564 | |
0.00001011 | 51.5183302 | 0.00052085 | |
0.00001011 | 400.81466054 | 0.00405224 | |
0.00001015 | 691.18536206 | 0.00701553 | |
0.00001015 | 39.04902002 | 0.00039635 | |
0.0000115 | 3.93130434 | 0.00004521 | |
0.00001015 | 37.50984895 | 0.00038072 | |
0.00001015 | 30.92742054 | 0.00031391 | |
0.0000105 | 11.07257945 | 0.00011626 | |
0.0000105 | 182.0005578 | 0.00191101 | |
0.0000105 | 640.84 | 0.00672882 | |
0.0000105 | 91.00 | 0.0009555 | |
0.0000105 | 454.05949825 | 0.00476762 | |
0.0000105 | 14.75447947 | 0.00015492 | |
0.0000105 | 30.00179704 | 0.00031502 | |
0.0000105 | 51.72147252 | 0.00054308 | |
0.0000105 | 0.03604487 | 0.00000038 | |
0.00001497 | 0.7254509 | 0.00001086 | |
0.0000105 | 363.68553698 | 0.0038187 | |
0.0000105 | 273.00 | 0.0028665 | |
0.00001498 | 102.21272365 | 0.00153115 | |
0.000014 | 590.38980455 | 0.00826546 | |
0.000014 | 2,567.33519547 | 0.03594269 | |
0.00001399 | 545.00 | 0.00762455 | |
0.0000115 | 41.76098423 | 0.00048025 | |
0.00001149 | 3.62882031 | 0.0000417 | |
0.0000105 | 91.00 | 0.0009555 | |
0.0000105 | 91.00 | 0.0009555 | |
0.0000105 | 20.46282034 | 0.00021486 | |
0.0000105 | 182.00 | 0.001911 | |
0.0000105 | 91.00 | 0.0009555 | |
0.0000105 | 273.000127 | 0.0028665 | |
0.0000105 | 182.00 | 0.001911 | |
0.0000105 | 421.49970744 | 0.00442575 | |
0.0000105 | 354.19531572 | 0.00371905 | |
0.000011 | 2,264.48454545 | 0.02490933 | |
0.0000115 | 231.23901577 | 0.00265925 | |
0.000014 | 1,842.27499998 | 0.02579185 | |
0.000013 | 4,776.42538463 | 0.06209353 | |
0.0000115 | 90.81635249 | 0.00104439 | |
0.0000115 | 91.00 | 0.0010465 | |
0.0000115 | 182.0000226 | 0.002093 | |
0.0000115 | 1,318.23243522 | 0.01515967 | |
0.000012 | 163.76756478 | 0.00196521 | |
0.000012 | 182.00 | 0.002184 | |
0.000012 | 0.137765 | 0.00000165 | |
0.000012 | 254.09467022 | 0.00304914 | |
0.000012 | 1,194.43347087 | 0.0143332 | |
0.0000115 | 83.35240326 | 0.00095855 | |
0.0000115 | 79.32704989 | 0.00091226 | |
0.0000115 | 22.18604162 | 0.00025514 | |
0.0000115 | 23.01889376 | 0.00026472 | |
0.000012 | 314.27338532 | 0.00377128 | |
0.000013 | 0.78846153 | 0.00001025 | |
0.000013 | 3.55538461 | 0.00004622 | |
0.000012 | 637.0000226 | 0.007644 | |
0.000012 | 273.0000226 | 0.003276 | |
0.000012 | 636.85906948 | 0.00764231 | |
0.000012 | 750.00 | 0.009 | |
0.000012 | 388.8675 | 0.00466641 | |
0.000011 | 14.90797925 | 0.00016399 |