FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000007010.00000701294.595936350.002065120.000007010.0000080.000007010.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000070110,626.835870060.07449412
0.0000045519,183.795218680.08728627
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.000000926,000.000.00552
0.00000095,555.555555550.005
0.000000856,000.000.0051
0.000000825,000.000.0041
0.00000086,250.000.005
0.000000796,329.113924050.005
0.000000735,000.000.00365
0.00000076,250.000.004375
0.0000006510,000.000.0065
0.000000616,000.000.00366
0.000000610,000.000.006
0.000000557,000.000.00385
0.000000520,000.000.01
0.0000004714,382.97872340.00676
0.0000004410,000.000.0044
0.000000410,000.000.004
0.00000011220,000.000.0242
0.000000120,000.000.002
0.0000000920,000.000.0018
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000008 608.600.0048688
0.0000082 1,030.000.008446
0.000009 152.000.001368
0.00000908 1,626.403137750.01476774
0.00000909 4,511.316690440.04100787
0.0000093 86.008513190.00079988
0.0000095 399.078638110.00379125
0.00000968 4,000.000.03872
0.00001 7,592.574016270.07592574
0.00001298 2,000.000.02596
0.00001498 2,000.000.02996
0.00001598 2,000.000.03196
0.00001599 1.000.00001599
0.0000168 2,000.000.0336
0.000021 1,049.076444330.02203061
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.0000245 650.510494430.01593751
0.0000248 2,000.000.0496
0.000025 288.829960450.00722075
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.0000355 513.293221430.01822191
0.000066 13,733.971535160.90644212
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000701294.595936360.002065121729571258
0.00000701851.392729950.005968261729537214
0.00000701438.107270050.003071131729537214
0.00000701515.909752920.003616531729489693
0.00000701286.135086520.002005811729439052
0.0000070129.700232580.00020821729433357
0.00000701477.590397430.003347911729400704
0.00000731,249.315068490.009121729400591
0.00000732,500.000.018251729400591
0.0000075273.094534080.002048211729400581
0.0000075339.269168860.002544521729397955
0.0000075124.993895520.000937451729342292
0.0000075473.191432910.003548941729316312
0.0000075314.600.00235951729274179
0.0000075415.158537530.003113691729228016
0.0000075500.000.003751729187359
0.0000075584.797764430.004385981729165259
0.0000077218.919568580.001685681729054026
0.00000773,071.353846160.023649421729047322
0.00000772,286.600.017606821729011616
0.0000077251.546146330.001936911729010114
0.0000077395.057588480.003041941728972088
0.0000077485.448083130.003737951728905958
0.0000077142.834785130.001099831728896114
0.0000077440.941049430.003395251728832929
0.0000077728.00004520.00560561728754048
0.000007771.425080.000549971728728268
0.0000077374.982665920.002887371728714685
0.0000077217.000.00167091728673738
0.00000784,128.646153840.032203441728663722
0.0000077680.520105030.005241728642711
0.000007762.496947590.000481231728540319
0.0000077296.775011310.002285171728528400
0.000007793.745428240.000721841728496799
0.0000077378.092066920.002911311728474798
0.0000078110.351652770.000860741728474781
0.000007877.000.00060061728421913
0.00000781,700.000.013261728400514
0.0000078451.234925590.003519631728393611
0.0000078187.492341080.001462441728387936
0.0000078866.078369480.006755411728385243
0.00000791,216.798753520.009612711728385097
0.0000079227.667615820.001798571728357808
0.0000079555.533630660.004388721728333751
0.0000079492.405063290.003891728333751
0.000008159.84765730.001278781728333738
0.000008240.15234270.001921221728302859
0.0000081300.000.002431728302848
0.0000082 70.000.0005741728290507
0.000007867.950027190.000530011728246696
0.0000078343.733529280.002681121728226708
0.0000078124.995834110.000974971728166210
0.0000078513.371137390.004004291728132895
0.000007880.13582970.000625061728123412
0.0000082 96.709766820.000793021728049768
0.0000078477.656353410.003725721728045681
0.0000082 167.952439020.001377211728037810
0.00000781,043.759021910.008141321727990895
0.00000782,456.240978090.019158681727990895
0.0000078361.592392910.002820421727951930
0.0000078182.1666290.00142091727930016
0.0000082 125.000.0010251727903970
0.0000078223.20556040.0017411727891395
0.00000785.432133560.000042371727866792
0.0000078419.626982790.003273091727849222
0.0000082,486.737794150.01989391727809078
0.000008267.848035760.002142781727776148
0.000008187.757920090.001502061727746647
0.0000081,812.242079910.014497941727746647
0.00000898.214047230.000785711727735198
0.00000889.543872860.000716351727692948
0.00000825321.154801410.002649531727692872
0.00000825196.420955380.001620471727634938
0.00000825321.41295180.002651661727605909
0.00000825136.225411810.001123861727555219
0.000008251.638234230.000013521727545981
0.00000825412.390069610.003402221727522903
0.00000825125.000.001031251727515586
0.000008251,264.242424240.010431727515586
0.00000825250.000.00206251727515388
0.00000825110.000.00090751727515318
0.0000070135.280648770.000247321727514403
0.00000701217.276611730.001523111727479694
0.00000757,691.7560.057688171727479694
0.0000082,540.83750.02032671727479694
0.000008459.980516270.003679841727479694
0.000008251,090.1493720.008993731727479694
0.000009 10,000.000.091727473926
0.0000085 22.731769970.000193221727473925
0.00000849 59.07367180.000501541727473925
0.00000848 679.956820420.005766031727473925
0.00000848 25.364045390.000215091727473925
0.00000844 1,430.000.01206921727473925
0.0000082568.10256730.000561851727453367
0.0000082541.74806070.000344421727444606
0.00000844 35.000.00029541727385488
0.00000819.536568670.000156291727384788
0.00000869.111669690.000552891727306460
0.0000081,983.746245370.015869971727301937
0.00000825483.878754630.0039921727301907