FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000007310.0000072,929.312463280.020829680.0000070.0000090.000007-2.57 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000071,618.879080150.01133215
0.000006759,176.936296290.06194432
0.000006559,646.041737120.06318157
0.0000062525,000.000.15625
0.0000061520,000.000.123
0.00000610,000.000.06
0.000005622,215.928571420.1244092
0.000005530,000.000.165
0.0000045525,000.000.11375
0.000004047,000.000.02828
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001620,000.000.032
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.00000006100,000.000.006
0.00000005100,000.000.005
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000009 300.000.0027
0.00000909 4,511.316690440.04100787
0.0000091 300.000.00273
0.0000092 400.000.00368
0.0000093 223.884946240.00208213
0.0000094 691.858098560.00650347
0.0000097 6,000.000.0582
0.00001019 679.956820420.00692876
0.00001099 39.986351250.00043945
0.000011 22.510308940.00024761
0.00001298 2,000.000.02596
0.00001498 2,025.364045380.03033995
0.00001499 630.168999990.00944623
0.00001598 2,000.000.03196
0.00001599 1.990.00003182
0.0000168 2,000.000.0336
0.00001986 31.86234160.00063279
0.00002245 61.071799550.00137106
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.000024 76.217903510.00182923
0.0000245 91.396993980.00223923
0.0000248 2,000.000.0496
0.000025 134.787314450.00336968
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.000066 13,733.971535160.90644212
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000745.05101040.000315361718888547
0.0000071,827.301338010.012791111718859889
0.0000073316.576503630.002311011718859811
0.00000731538.883611250.003939241718859706
0.00000731201.500.001472971718827141
0.00000731705.300.005155741718738957
0.00000731,685.037078380.012300771718716243
0.0000073102.838472780.000750721718682304
0.000007311,609.749021230.011767271718682275
0.0000073174.173003390.00054221718659365
0.0000093 75.000.00069751718625999
0.0000093 1.115053760.000010371718624992
0.0000071,214.482541420.008501381718623445
0.0000071,137.708258590.007963961718623445
0.000007014,511.316690440.031624331718622446
0.0000071,661.391741410.011629741718501386
0.000007200.900.00140631718475060
0.0000094 100.000.000941718455736
0.00000662.168623470.000014311718432704
0.000006674.67397850.000492851718426253
0.00000999 10,000.000.09991718403871
0.00000949 22.529243930.00021381718403871
0.00000949 3,234.463632710.030695061718403871
0.0000094 200.000.001881718403871
0.0000093 200.000.001861718403871
0.00000929 76.978658530.000715131718403871
0.00000661,824.132955170.012039281718380612
0.0000066101.400.000669241718367736
0.000006551,895.577974390.012416041718321932
0.00000656124.940548780.000819611718321835
0.00000655193.154811080.001265161718304977
0.0000065575.000.000491251718304879
0.00000655189.522923120.001241381718264938
0.00000949 31.031274590.000294491718262364
0.0000094 200.000.001881718262352
0.0000093 200.000.001861718262341
0.0000092 200.000.001841718262299
0.0000082 65.404976120.000536321718262268
0.000006554.665404960.000030561718225954
0.00000655126.346972060.000827571718215078
0.0000065549.0050.000320981718214407
0.00000655110.300.000722461718214091
0.000006552,413.740452240.015811718204197
0.0000065676.978658530.000504981718202171
0.00000657966.214611870.006348031718202145
0.00000675503.550.003398961718167691
0.00000655232.891890230.001525441718087954
0.0000065563.752834790.000417581718087656
0.0000061982.099184610.005990811718059238
0.0000065700.000.004551718057858
0.000007125.000.0008751718057747
0.00000949 53.211769290.000504981718050532
0.00000849 16.788230710.000142531718050532
0.000006180.000.001081718041829
0.00000849 5.241227510.00004451718024700
0.000007 94.758772490.000663311718024700
0.0000071,428.571428570.011718024544
0.0000070122.529243930.000157931718024516
0.0000075100.000.000751718024477
0.00000949 16.641932240.000157931718017827
0.00000849 83.358067760.000707711718017827
0.000009 200.000.00181718010652
0.00000856 33.347441360.000285451718010629
0.0000060.942574480.000005661717982937
0.00000649.79871380.000298791717977139
0.00000525400.576825590.002103031717946476
0.0000052549.018987380.000257351717944442
0.000006111,505.459102970.009198361717942474
0.0000061125.814541610.000157731717941092
0.00000611193.024964250.001179381717918476
0.000006111,148.000.007014281717917842
0.00000611463.050.002829241717915588
0.00000729.8365910.000208861717889230
0.0000072,666.85667280.0186681717886487
0.00000762.392757570.000436751717844830
0.00000771.834342940.000502841717831110
0.000007119.134571640.000833941717826064
0.0000075772.854878460.005796411717820736
0.00000755,227.145121540.039203591717815510
0.0000086,000.000.0481717815441
0.00000856,000.000.0511717815404
0.0000091,301.444444440.0117131717815228
0.0000092,000.000.0181717815228
0.000009031,776.906976740.016045471717815184
0.00000903384.070544460.003468161717815184
0.00000903158.676968340.001432851717786468
0.00000903400.000.0036121717784524
0.000009032,974.000.026855221717701355
0.00001 20.000.00021717688318
0.0000099 130.000.0012871717688318
0.000009031.393328890.000012581717687225
0.000009031,778.984130550.016064231717623189
0.0000090315.477952770.000139771717609804
0.0000090316,435.79131640.14841521717590727
0.0000090315,064.20868360.13602981717590727
0.00001 1,604.546999990.016045471717552355
0.000009031,793.121960730.016191891717545906
0.000009034,860.31719620.043888661717530975
0.00000911,098.90109890.011717530975
0.00000912,696.10219780.024534531717530975