FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000008250.000008440.000008440.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000825450.90909090.00372
0.0000082,532.3750.020259
0.00000758,026.7560.06020067
0.000007012,000.000.01402
0.0000077,579.285714280.053055
0.0000045519,183.795218680.08728627
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.00000175,081.241176470.00863811
0.000001653,030.30303030.005
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.000001553,225.806451610.005
0.000001325,000.000.0066
0.000001275,000.000.00635
0.000001234,065.04065040.005
0.0000017,577.777777780.00757778
0.00000095,555.555555550.005
0.00000086,250.000.005
0.000000796,329.113924050.005
0.00000076,250.000.004375
0.00000011200,000.000.022
0.00000007300,000.000.021
0.00000006100,000.000.006
0.00000005100,000.000.005
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000844 1,500.000.01266
0.00000848 705.32086580.00598112
0.00000849 59.073671790.00050154
0.0000085 22.731769970.00019322
0.000009 10,000.000.09
0.00000909 4,511.316690440.04100787
0.00000968 2,000.000.01936
0.00001024 145.411357970.00148901
0.00001099 39.986351250.00043945
0.00001298 2,000.000.02596
0.00001498 2,000.000.02996
0.00001499 630.168999990.00944623
0.00001598 2,000.000.03196
0.00001599 1.000.00001599
0.0000168 2,000.000.0336
0.00001986 31.86234160.00063279
0.00002 294.536991760.00589074
0.00002245 61.071799550.00137106
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.000024 76.217903510.00182923
0.0000245 91.396993980.00223923
0.0000248 2,000.000.0496
0.000025 134.787314450.00336968
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.000066 13,733.971535160.90644212
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000844 500.000.004221726739549
0.000008 235.000.001881726733647
0.0000079 300.000.002371726733647
0.0000075465.000.00348751726700379
0.00000843 200.000.0016861726642385
0.0000082 200.000.001641726603549
0.000007503.000.0035211726601696
0.0000072,590.000.018131726431422
0.000007251,000.000.007251726431410
0.000007254,000.000.0291726326538
0.0000075 8,136.666666660.0610251726320177
0.000007 2,356.546700620.016495831726319837
0.000007 289.286156530.0020251726151934
0.00000675300.000.0020251726151800
0.00000455604.000.00274821726144943
0.000007 1,254.167142850.008779171725881124
0.000007 200.000.00141725866679
0.0000062 600.000.003721725866653
0.000006 1,000.000.0061725866638
0.0000055 900.000.004951725866599
0.000007 250.000.001751725743579
0.00000655 100.000.0006551725704621
0.0000045589.000.000404951725688645
0.00000455346.392071350.001576081725679026
0.0000055 655.49988820.003605251725652757
0.000004551,806.500.008219581725635338
0.0000055344.50011180.001894751725635327
0.000006254,200.000.026251725624783
0.00000552,155.49988820.011855251725622899
0.000007 150.000.001051725616671
0.0000068 200.000.001361725616671
0.0000068 100.000.000681725434006
0.0000063 400.000.002521725434006
0.0000061,500.000.0091725425760
0.00000675300.000.0020251725425745
0.000007 500.000.00351725354527
0.00000675600.000.004051725354481
0.00000675900.000.0060751725354481
0.000004550.0060.000000031725336121
0.000007 5,000.000.0351725274336
0.000004552,970.306709960.01351491725195858
0.00000556,402.055387880.03521131725195828
0.000006627.637902160.003765831725195798
0.000006333.320361520.001999921725074613
0.00000639.041736320.000234251725054351
0.0000065242.000.0015731725054324
0.0000065257.000.00167051725051943
0.0000065228.000.0014821725040178
0.000006591.000.00059151725040146
0.000006591.000.00059151725032907
0.000006591.000.00059151725025427
0.000007500.000.00351725023082
0.0000055500.000.002751724999663
0.0000055273.00005220.00150151724969779
0.000005591.000.00050051724946662
0.000005591.000.00050051724930517
0.000005591.000.00050051724921883
0.000005591.000.00050051724913071
0.0000055182.000.0010011724909110
0.0000055273.000.00150151724873485
0.00000551,101.591183040.006058751724819696
0.000005567.740136380.000372571724617390
0.0000055182.000.0010011724580671
0.0000055672.000.0036961724558657
0.0000055273.000.00150151724527878
0.000005591.000.00050051724516577
0.000005591.000.00050051724505468
0.0000055211.473730720.001163111724502347
0.0000055880.13012670.004840721724484278
0.0000055102.016220280.000561091724445129
0.0000055767.992477030.004223961724441045
0.0000055444.08270290.002442451724422491
0.00000551,461.950150390.008040731724409348
0.0000055377.176690770.002074471724341732
0.0000055197.152958750.001084341724325418
0.00000551,095.618050220.00602591724312166
0.0000055472.113328890.002596621724258209
0.0000055381.280221750.002097041724239831
0.0000055202.156815420.001111861724235705
0.0000055763.700.004200351724228300
0.00000551,183.00002260.00650651724220235
0.0000055466.043639250.002563241724158730
0.0000055273.00002260.00150151724141022
0.00000551,183.00031860.00650651724131053
0.0000055417.102430670.002294061724044836
0.000005598.700.000542851723825215
0.00000553,249.000000010.01786951723815815
0.00000553,405.000.01872751723787740
0.0000055615.892461980.003387411723779536
0.000005540.500.000222751723751939
0.0000055870.630870970.004788471723689014
0.0000055368.900.002028951723672564
0.0000065,484.849008520.032909091723585104
0.0000061,169.600.00701761723578785
0.000006176.492176190.001058951723573271
0.0000063,169.058815290.019014351723482998
0.000006156,881.111296710.042318831723482978
0.0000061590.237401780.000554961723383568
0.0000061531.24847250.000192181723380473
0.00000615888.115328750.005461911723256738