High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000615 | 0.00000615 | 522.29634776 | 0.00321212 | 0.00000615 | 0.00000909 | 0.00000615 | 0.00 % |
Price (LTC) | Amount (VECO) | Total (LTC) |
---|
0.00000615 | 17,290.95517941 | 0.10633937 |
0.000006 | 10,000.00 | 0.06 |
0.0000055 | 30,000.00 | 0.165 |
0.00000455 | 25,000.00 | 0.11375 |
0.00000404 | 7,000.00 | 0.02828 |
0.00000202 | 15,000.00 | 0.0303 |
0.0000018 | 12,000.00 | 0.0216 |
0.0000016 | 21,152.825 | 0.03384452 |
0.00000156 | 5,000.00 | 0.0078 |
0.000001 | 2,577.77777778 | 0.00257778 |
0.00000011 | 200,000.00 | 0.022 |
0.00000007 | 300,000.00 | 0.021 |
0.00000006 | 100,000.00 | 0.006 |
0.00000005 | 100,000.00 | 0.005 |
0.00000003 | 1,000,000.00 | 0.03 |
0.00000002 | 1,000,000.00 | 0.02 |
0.00000001 | 5,000,000.00 | 0.05 |
Price (LTC) | Amount (VECO) | Total (LTC) |
---|
0.00000909 | 11,362.8188598 | 0.10328802 |
0.0000094 | 391.85809856 | 0.00368347 |
0.0000097 | 10,000.00 | 0.097 |
0.00001019 | 679.95682042 | 0.00692876 |
0.00001099 | 39.98635125 | 0.00043945 |
0.000011 | 22.51030894 | 0.00024761 |
0.00001298 | 2,000.00 | 0.02596 |
0.00001498 | 2,025.36404538 | 0.03033995 |
0.00001499 | 630.16899999 | 0.00944623 |
0.00001598 | 2,000.00 | 0.03196 |
0.00001599 | 1.99 | 0.00003182 |
0.0000168 | 2,000.00 | 0.0336 |
0.00001986 | 31.8623416 | 0.00063279 |
0.00002245 | 61.07179955 | 0.00137106 |
0.000023 | 105.49310624 | 0.00242634 |
0.0000235 | 123.35189708 | 0.00289877 |
0.000024 | 76.21790351 | 0.00182923 |
0.0000245 | 91.39699398 | 0.00223923 |
0.0000248 | 2,000.00 | 0.0496 |
0.000025 | 134.78731445 | 0.00336968 |
0.0000288 | 2,000.00 | 0.0576 |
0.000031 | 97.42828942 | 0.00302028 |
0.000032 | 40.77123794 | 0.00130468 |
0.0000328 | 0.33847249 | 0.0000111 |
0.000066 | 13,733.97153516 | 0.90644212 |
0.001 | 411.00 | 0.411 |
Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
---|
0.00000615 | 31.2484788 | 0.00019218 | 1722013242 |
0.00000615 | 31.24873151 | 0.00019218 | 1722001929 |
0.00000615 | 98.2095023 | 0.00060399 | 1721996312 |
0.00000615 | 124.99389371 | 0.00076871 | 1721987914 |
0.00000615 | 236.59574145 | 0.00145506 | 1721977089 |
0.00000615 | 66.23203378 | 0.00040733 | 1721955907 |
0.00000615 | 62.49695899 | 0.00038436 | 1721946123 |
0.00000615 | 31.24848057 | 0.00019218 | 1721939127 |
0.00000615 | 35.71255325 | 0.00021963 | 1721937571 |
0.00000615 | 111.6241766 | 0.00068649 | 1721935648 |
0.00000615 | 35.89202144 | 0.00022074 | 1721926807 |
0.00000615 | 139.08160769 | 0.00085535 | 1721926480 |
0.00000615 | 31.40551037 | 0.00019314 | 1721917795 |
0.00000615 | 71.78408361 | 0.00044147 | 1721914821 |
0.00000615 | 31.40551037 | 0.00019314 | 1721911068 |
0.00000615 | 35.892 | 0.00022074 | 1721909419 |
0.00000615 | 62.81102438 | 0.00038629 | 1721908573 |
0.00000615 | 31.40564305 | 0.00019314 | 1721902770 |
0.00000615 | 314.0819934 | 0.0019316 | 1721895468 |
0.00000615 | 23.55964427 | 0.00014489 | 1721862970 |
0.00000615 | 1.09811074 | 0.00000675 | 1721855955 |
0.00000615 | 561.488 | 0.00345315 | 1721546432 |
0.00000615 | 539.5291203 | 0.0033181 | 1721528426 |
0.00000625 | 21.23749716 | 0.00013273 | 1721528417 |
0.00000625 | 800.00 | 0.005 | 1721409464 |
0.00000625 | 1,765.7403468 | 0.01103588 | 1721337363 |
0.00000625 | 585.00078149 | 0.00365625 | 1721258419 |
0.00000625 | 1,550.30960888 | 0.00968944 | 1721242139 |
0.00000625 | 542.60 | 0.00339125 | 1721069626 |
0.00000625 | 379.70 | 0.00237313 | 1720862243 |
0.00000625 | 500.00 | 0.003125 | 1720814433 |
0.00000625 | 130.5000529 | 0.00081563 | 1720766055 |
0.00000625 | 371.80 | 0.00232375 | 1720720602 |
0.00000625 | 400.00 | 0.0025 | 1720719382 |
0.00000625 | 200.00 | 0.00125 | 1720679362 |
0.00000625 | 67.49997928 | 0.00042187 | 1720625680 |
0.00000625 | 386.50 | 0.00241563 | 1720547928 |
0.00000625 | 200.00 | 0.00125 | 1720502718 |
0.00000625 | 72.74523142 | 0.00045466 | 1720458864 |
0.00000625 | 3,401.53491643 | 0.02125959 | 1720448708 |
0.00000625 | 200.00 | 0.00125 | 1720378540 |
0.00000625 | 484.31957941 | 0.003027 | 1720359047 |
0.00000625 | 200.00 | 0.00125 | 1720281106 |
0.00000625 | 63.70 | 0.00039813 | 1720246715 |
0.00000625 | 4,522.4880457 | 0.02826555 | 1720241865 |
0.00000625 | 200.00 | 0.00125 | 1720239502 |
0.00000625 | 143.50 | 0.00089688 | 1720217815 |
0.00000625 | 53.05731209 | 0.00033161 | 1720209230 |
0.00000625 | 1,521.19958142 | 0.0095075 | 1720188763 |
0.00000625 | 200.00 | 0.00125 | 1720156906 |
0.00000625 | 200.00 | 0.00125 | 1720025668 |
0.0000087 | 7.69039112 | 0.00006691 | 1720013476 |
0.00000655 | 67.30960888 | 0.00044088 | 1720013476 |
0.00000625 | 45.28219833 | 0.00028301 | 1719971756 |
0.00000625 | 500.00 | 0.003125 | 1719928879 |
0.00000625 | 5,091.28486869 | 0.03182053 | 1719927034 |
0.00000625 | 200.00 | 0.00125 | 1719918666 |
0.00000655 | 32.20502724 | 0.00021094 | 1719882625 |
0.00000655 | 700.00 | 0.004585 | 1719868167 |
0.00000655 | 22.10 | 0.00014476 | 1719777132 |
0.00000655 | 423.88494624 | 0.00277645 | 1719750470 |
0.00000655 | 22.50 | 0.00014738 | 1719747233 |
0.00000655 | 522.00 | 0.0034191 | 1719735607 |
0.00000655 | 152.10 | 0.00099626 | 1719699216 |
0.00000655 | 198.00 | 0.0012969 | 1719681987 |
0.00000655 | 500.00 | 0.003275 | 1719671567 |
0.00000655 | 264.20 | 0.00173051 | 1719662961 |
0.00000655 | 1,043.30 | 0.00683361 | 1719642527 |
0.00000655 | 32.28437096 | 0.00021146 | 1719622238 |
0.00000655 | 200.00 | 0.00131 | 1719587301 |
0.00000655 | 46.93328177 | 0.00030741 | 1719535940 |
0.00000655 | 1,602.18522458 | 0.01049431 | 1719531810 |
0.00000655 | 264.90 | 0.00173509 | 1719510575 |
0.00000655 | 300.00 | 0.001965 | 1719484235 |
0.00000655 | 1,427.00903134 | 0.00934691 | 1719477080 |
0.00000655 | 30.9419664 | 0.00020267 | 1719447828 |
0.00000655 | 506.00 | 0.0033143 | 1719422893 |
0.00000655 | 1,355.4978886 | 0.00887851 | 1719412504 |
0.00000675 | 515.61906638 | 0.00348043 | 1719412413 |
0.00000675 | 200.00 | 0.00135 | 1719408085 |
0.00000675 | 51.36061256 | 0.00034668 | 1719367967 |
0.00000675 | 168.20 | 0.00113535 | 1719341559 |
0.00000675 | 200.00 | 0.00135 | 1719340586 |
0.00000675 | 151.00698419 | 0.0010193 | 1719339531 |
0.00000675 | 2,086.15587609 | 0.01408155 | 1719307733 |
0.00000675 | 29.47450547 | 0.00019895 | 1719278175 |
0.00000675 | 182.0005656 | 0.0012285 | 1719251770 |
0.00000675 | 137.30 | 0.00092678 | 1719248530 |
0.00000675 | 200.00 | 0.00135 | 1719239126 |
0.00000675 | 1,658.04756369 | 0.01119182 | 1719192721 |
0.00000675 | 6.85078661 | 0.00004624 | 1719192413 |
0.00000675 | 30.19337007 | 0.00020381 | 1719174805 |
0.00000675 | 1,788.14881182 | 0.01207 | 1719170251 |
0.00000675 | 45.00 | 0.00030375 | 1719122519 |
0.00000675 | 6.01396623 | 0.00004059 | 1719113023 |
0.00000675 | 2.59043215 | 0.00001749 | 1719094154 |
0.00000675 | 25.56527454 | 0.00017257 | 1719090703 |
0.00000675 | 18.00 | 0.0001215 | 1719086952 |
0.00000675 | 361.80 | 0.00244215 | 1719072971 |
0.00000675 | 1,313.60848089 | 0.00886686 | 1719049003 |