FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.00000680.0000067623.555596270.004225380.00000670.000006790.0000067-0.90 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000671,173.244386070.00786074
0.00000662,012.220.01328065
0.000006512,010.000.078065
0.00000640.17656250.00000113
0.00000620,456.8750.12274125
0.0000057529,498.798260860.16961809
0.00000571,200.000.00684
0.000005611,000.000.0616
0.00000551,500.000.00825
0.0000052510,000.000.0525
0.00000510,000.000.05
0.000004751,500.000.007125
0.00000451,500.000.00675
0.0000041975.609756090.004
0.000004051,291.111111110.005229
0.0000030310,000.000.0303
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000679 500.000.003395
0.0000068 3,146.655882360.02139726
0.000007 10,000.000.07
0.0000075 10,000.000.075
0.000008 656.238441580.00524991
0.00000825 4,286.644107560.03536481
0.00000869 2,988.492520140.02597
0.0000087 3,000.000.0261
0.00000875 5,000.000.04375
0.0000088 5,237.988826250.0460943
0.00000885 3,868.41220.03423545
0.00000886 10,587.383084570.09380421
0.000009 6,000.000.054
0.00000998 2,000.000.01996
0.00001 30,231.000.30231
0.00001298 2,000.000.02596
0.00001498 2,000.000.02996
0.00001598 2,000.000.03196
0.00001599 1.000.00001599
0.0000168 2,000.000.0336
0.00002 1,100.000.022
0.000021 1,000.868285220.02101823
0.000023 3,000.000.069
0.0000245 650.510494430.01593751
0.0000248 2,000.000.0496
0.000025 288.829960450.00722075
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.0000355 513.293221430.01822191
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.0000067147.999713920.00099161742100521
0.0000068 460.850.003133781742087859
0.0000068 14.705882350.00011742080469
0.0000068 6,377.788235290.043368961742062663
0.0000064 2.32343750.000014871742061339
0.0000064 544.55156250.003485131742061280
0.0000064 9,453.1250.06051742061223
0.000006510,000.000.0651742057432
0.00000759,333.333333330.071742046145
0.000007510,000.000.0751742046145
0.00000812,500.000.101742046145
0.0000080123.792759050.000190581742046145
0.0000082872.000601710.00715041742046145
0.0000082127.999398290.00104961742038194
0.0000083160.000.0013281742038175
0.00000869 11.507479860.00011742035907
0.0000083840.000.0069721742029244
0.0000084227.312040270.001909421741979103
0.000008422.687959730.000190581741978322
0.0000084750.000.00631741968975
0.000008459.999999990.00008451741968942
0.000008454,563.222779130.038559231741968942
0.00000845179.999959670.0015211741962072
0.00000845256.77726120.002169771741958114
0.0000085 9.908783910.000084221741954976
0.0000085 0.091216090.000000781741954976
0.000006200.000.00121741947497
0.0000057580.847805510.000464871741887073
0.000005854.258014610.00031471741887063
0.0000058200.000.001161741887063
0.00000585199.894179890.001169381741887052
0.00000664.999999990.000391741887042
0.000006 300.000.00181741883723
0.000006 385.000000010.002311741883723
0.000006 16.666666660.00011741865773
0.000005850.105820110.000000621741830617
0.000006998.333333330.005991741812660
0.00000831.381235830.000251051741796309
0.0000082,308.8574790.018470861741784922
0.00000850.1425210.000001211741784922
0.00000855,474.000.0465291741784906
0.0000085 145.000.00123251741762639
0.00000845 210.000.00177451741762639
0.0000084 105.000.0008821741762639
0.00000835 130.000.00108551741762639
0.0000083 89.000.00073871741762639
0.0000074 1,000.000.00741741762639
0.0000073 1,000.000.00731741762639
0.000007 2,832.085714290.01982461741762639
0.0000065 317.700.002065051741762639
0.00000635 80.000.0005081741762639
0.000006240.000.001441741754748
0.000006 270.000.001621741688890
0.0000059 161.271186450.00095151741688890
0.0000059 48.728813550.00028751741640206
0.00000555328.684376020.00182421741627406
0.0000056149.999999990.000841741627360
0.0000056100.000.000561741627360
0.0000056292.54568360.001638261741627360
0.00000575600.000.003451741627301
0.0000063 15.873015870.00011741573321
0.0000056207.45431640.001161741741524751
0.00000565135.000.000762751741524751
0.00000565500.000.0028251741524751
0.0000057251.578947360.0014341741524751
0.0000057250.000.0014251741524751
0.00000575135.000.000776251741524751
0.00000575250.000.00143751741524751
0.000005875.000.0004351741524751
0.0000058250.000.001451741524751
0.0000058275.000.00043651741524751
0.00000582125.000.00072751741524751
0.0000058250.000.0002911741524751
0.0000058250.000.0002911741524751
0.0000058475.000.0004381741524751
0.00000584100.000.0005841741524751
0.0000058450.000.0002921741524751
0.0000058450.000.0002921741524751
0.0000058650.000.0002931741524751
0.00000586100.000.0005861741524750
0.0000058650.000.0002931741524750
0.0000058650.000.0002931741524750
0.00000588100.000.0005881741524750
0.0000058850.000.0002941741524750
0.0000058861.000.000358681741524750
0.0000058930.000.00017671741524750
0.0000058950.000.00029451741524750
0.0000058950.000.00029451741524750
0.0000058950.000.00029451741524750
0.000005919.96651860.00011781741524750
0.000006500.000.0031741524750
0.0000061250.000.0015251741524750
0.0000062100.000.000621741524750
0.000005925.03348140.00014771741505714
0.0000059100.000.000591741505714
0.000006130.000.000781741505714
0.000006190.000.0005491741505714
0.0000061580.000.0004921741505714
0.0000062524.96651860.000156041741505714
0.00000625 0.03348140.000000211741479420