High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.0000068 | 0.0000067 | 623.55559627 | 0.00422538 | 0.0000067 | 0.00000679 | 0.0000067 | -0.90 % |
Price (LTC) | Amount (VECO) | Total (LTC) |
---|
0.0000067 | 1,173.24438607 | 0.00786074 |
0.0000066 | 2,012.22 | 0.01328065 |
0.0000065 | 12,010.00 | 0.078065 |
0.0000064 | 0.1765625 | 0.00000113 |
0.000006 | 20,456.875 | 0.12274125 |
0.00000575 | 29,498.79826086 | 0.16961809 |
0.0000057 | 1,200.00 | 0.00684 |
0.0000056 | 11,000.00 | 0.0616 |
0.0000055 | 1,500.00 | 0.00825 |
0.00000525 | 10,000.00 | 0.0525 |
0.000005 | 10,000.00 | 0.05 |
0.00000475 | 1,500.00 | 0.007125 |
0.0000045 | 1,500.00 | 0.00675 |
0.0000041 | 975.60975609 | 0.004 |
0.00000405 | 1,291.11111111 | 0.005229 |
0.00000303 | 10,000.00 | 0.0303 |
0.0000025 | 10,000.00 | 0.025 |
0.00000202 | 15,000.00 | 0.0303 |
0.0000018 | 12,000.00 | 0.0216 |
0.0000017 | 81.24117647 | 0.00013811 |
0.0000016 | 21,152.825 | 0.03384452 |
0.00000156 | 5,000.00 | 0.0078 |
0.000001 | 2,577.77777778 | 0.00257778 |
0.00000011 | 200,000.00 | 0.022 |
0.00000007 | 300,000.00 | 0.021 |
0.00000003 | 1,000,000.00 | 0.03 |
0.00000002 | 1,000,000.00 | 0.02 |
0.00000001 | 5,000,000.00 | 0.05 |
Price (LTC) | Amount (VECO) | Total (LTC) |
---|
0.00000679 | 500.00 | 0.003395 |
0.0000068 | 3,146.65588236 | 0.02139726 |
0.000007 | 10,000.00 | 0.07 |
0.0000075 | 10,000.00 | 0.075 |
0.000008 | 656.23844158 | 0.00524991 |
0.00000825 | 4,286.64410756 | 0.03536481 |
0.00000869 | 2,988.49252014 | 0.02597 |
0.0000087 | 3,000.00 | 0.0261 |
0.00000875 | 5,000.00 | 0.04375 |
0.0000088 | 5,237.98882625 | 0.0460943 |
0.00000885 | 3,868.4122 | 0.03423545 |
0.00000886 | 10,587.38308457 | 0.09380421 |
0.000009 | 6,000.00 | 0.054 |
0.00000998 | 2,000.00 | 0.01996 |
0.00001 | 30,231.00 | 0.30231 |
0.00001298 | 2,000.00 | 0.02596 |
0.00001498 | 2,000.00 | 0.02996 |
0.00001598 | 2,000.00 | 0.03196 |
0.00001599 | 1.00 | 0.00001599 |
0.0000168 | 2,000.00 | 0.0336 |
0.00002 | 1,100.00 | 0.022 |
0.000021 | 1,000.86828522 | 0.02101823 |
0.000023 | 3,000.00 | 0.069 |
0.0000245 | 650.51049443 | 0.01593751 |
0.0000248 | 2,000.00 | 0.0496 |
0.000025 | 288.82996045 | 0.00722075 |
0.0000288 | 2,000.00 | 0.0576 |
0.000031 | 97.42828942 | 0.00302028 |
0.000032 | 40.77123794 | 0.00130468 |
0.0000328 | 0.33847249 | 0.0000111 |
0.0000355 | 513.29322143 | 0.01822191 |
0.001 | 411.00 | 0.411 |
Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
---|
0.0000067 | 147.99971392 | 0.0009916 | 1742100521 |
0.0000068 | 460.85 | 0.00313378 | 1742087859 |
0.0000068 | 14.70588235 | 0.0001 | 1742080469 |
0.0000068 | 6,377.78823529 | 0.04336896 | 1742062663 |
0.0000064 | 2.3234375 | 0.00001487 | 1742061339 |
0.0000064 | 544.5515625 | 0.00348513 | 1742061280 |
0.0000064 | 9,453.125 | 0.0605 | 1742061223 |
0.0000065 | 10,000.00 | 0.065 | 1742057432 |
0.0000075 | 9,333.33333333 | 0.07 | 1742046145 |
0.0000075 | 10,000.00 | 0.075 | 1742046145 |
0.000008 | 12,500.00 | 0.10 | 1742046145 |
0.00000801 | 23.79275905 | 0.00019058 | 1742046145 |
0.0000082 | 872.00060171 | 0.0071504 | 1742046145 |
0.0000082 | 127.99939829 | 0.0010496 | 1742038194 |
0.0000083 | 160.00 | 0.001328 | 1742038175 |
0.00000869 | 11.50747986 | 0.0001 | 1742035907 |
0.0000083 | 840.00 | 0.006972 | 1742029244 |
0.0000084 | 227.31204027 | 0.00190942 | 1741979103 |
0.0000084 | 22.68795973 | 0.00019058 | 1741978322 |
0.0000084 | 750.00 | 0.0063 | 1741968975 |
0.00000845 | 9.99999999 | 0.0000845 | 1741968942 |
0.00000845 | 4,563.22277913 | 0.03855923 | 1741968942 |
0.00000845 | 179.99995967 | 0.001521 | 1741962072 |
0.00000845 | 256.7772612 | 0.00216977 | 1741958114 |
0.0000085 | 9.90878391 | 0.00008422 | 1741954976 |
0.0000085 | 0.09121609 | 0.00000078 | 1741954976 |
0.000006 | 200.00 | 0.0012 | 1741947497 |
0.00000575 | 80.84780551 | 0.00046487 | 1741887073 |
0.0000058 | 54.25801461 | 0.0003147 | 1741887063 |
0.0000058 | 200.00 | 0.00116 | 1741887063 |
0.00000585 | 199.89417989 | 0.00116938 | 1741887052 |
0.000006 | 64.99999999 | 0.00039 | 1741887042 |
0.000006 | 300.00 | 0.0018 | 1741883723 |
0.000006 | 385.00000001 | 0.00231 | 1741883723 |
0.000006 | 16.66666666 | 0.0001 | 1741865773 |
0.00000585 | 0.10582011 | 0.00000062 | 1741830617 |
0.000006 | 998.33333333 | 0.00599 | 1741812660 |
0.000008 | 31.38123583 | 0.00025105 | 1741796309 |
0.000008 | 2,308.857479 | 0.01847086 | 1741784922 |
0.0000085 | 0.142521 | 0.00000121 | 1741784922 |
0.0000085 | 5,474.00 | 0.046529 | 1741784906 |
0.0000085 | 145.00 | 0.0012325 | 1741762639 |
0.00000845 | 210.00 | 0.0017745 | 1741762639 |
0.0000084 | 105.00 | 0.000882 | 1741762639 |
0.00000835 | 130.00 | 0.0010855 | 1741762639 |
0.0000083 | 89.00 | 0.0007387 | 1741762639 |
0.0000074 | 1,000.00 | 0.0074 | 1741762639 |
0.0000073 | 1,000.00 | 0.0073 | 1741762639 |
0.000007 | 2,832.08571429 | 0.0198246 | 1741762639 |
0.0000065 | 317.70 | 0.00206505 | 1741762639 |
0.00000635 | 80.00 | 0.000508 | 1741762639 |
0.000006 | 240.00 | 0.00144 | 1741754748 |
0.000006 | 270.00 | 0.00162 | 1741688890 |
0.0000059 | 161.27118645 | 0.0009515 | 1741688890 |
0.0000059 | 48.72881355 | 0.0002875 | 1741640206 |
0.00000555 | 328.68437602 | 0.0018242 | 1741627406 |
0.0000056 | 149.99999999 | 0.00084 | 1741627360 |
0.0000056 | 100.00 | 0.00056 | 1741627360 |
0.0000056 | 292.5456836 | 0.00163826 | 1741627360 |
0.00000575 | 600.00 | 0.00345 | 1741627301 |
0.0000063 | 15.87301587 | 0.0001 | 1741573321 |
0.0000056 | 207.4543164 | 0.00116174 | 1741524751 |
0.00000565 | 135.00 | 0.00076275 | 1741524751 |
0.00000565 | 500.00 | 0.002825 | 1741524751 |
0.0000057 | 251.57894736 | 0.001434 | 1741524751 |
0.0000057 | 250.00 | 0.001425 | 1741524751 |
0.00000575 | 135.00 | 0.00077625 | 1741524751 |
0.00000575 | 250.00 | 0.0014375 | 1741524751 |
0.0000058 | 75.00 | 0.000435 | 1741524751 |
0.0000058 | 250.00 | 0.00145 | 1741524751 |
0.00000582 | 75.00 | 0.0004365 | 1741524751 |
0.00000582 | 125.00 | 0.0007275 | 1741524751 |
0.00000582 | 50.00 | 0.000291 | 1741524751 |
0.00000582 | 50.00 | 0.000291 | 1741524751 |
0.00000584 | 75.00 | 0.000438 | 1741524751 |
0.00000584 | 100.00 | 0.000584 | 1741524751 |
0.00000584 | 50.00 | 0.000292 | 1741524751 |
0.00000584 | 50.00 | 0.000292 | 1741524751 |
0.00000586 | 50.00 | 0.000293 | 1741524751 |
0.00000586 | 100.00 | 0.000586 | 1741524750 |
0.00000586 | 50.00 | 0.000293 | 1741524750 |
0.00000586 | 50.00 | 0.000293 | 1741524750 |
0.00000588 | 100.00 | 0.000588 | 1741524750 |
0.00000588 | 50.00 | 0.000294 | 1741524750 |
0.00000588 | 61.00 | 0.00035868 | 1741524750 |
0.00000589 | 30.00 | 0.0001767 | 1741524750 |
0.00000589 | 50.00 | 0.0002945 | 1741524750 |
0.00000589 | 50.00 | 0.0002945 | 1741524750 |
0.00000589 | 50.00 | 0.0002945 | 1741524750 |
0.0000059 | 19.9665186 | 0.0001178 | 1741524750 |
0.000006 | 500.00 | 0.003 | 1741524750 |
0.0000061 | 250.00 | 0.001525 | 1741524750 |
0.0000062 | 100.00 | 0.00062 | 1741524750 |
0.0000059 | 25.0334814 | 0.0001477 | 1741505714 |
0.0000059 | 100.00 | 0.00059 | 1741505714 |
0.000006 | 130.00 | 0.00078 | 1741505714 |
0.0000061 | 90.00 | 0.000549 | 1741505714 |
0.00000615 | 80.00 | 0.000492 | 1741505714 |
0.00000625 | 24.9665186 | 0.00015604 | 1741505714 |
0.00000625 | 0.0334814 | 0.00000021 | 1741479420 |