FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.00000550.00000552,999.303646910.016496170.0000050.000006250.00000550.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000059,231.279999990.0461564
0.00000471972.021231420.00457822
0.00000456855.13459480.00389941
0.000004553,603.795218680.01639727
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001781.241176470.00013811
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000625 491.696353080.0030731
0.0000065 160.635765430.00104413
0.00000711 1,519.98055360.01080706
0.00000729 511.650.00372993
0.0000075 793.561580190.00595171
0.00000854 4,315.633608810.03685551
0.00000888 4,925.000.043734
0.000009 10,000.000.09
0.0000095 10,999.759586920.10449772
0.0000098 1,617.700.01585346
0.00001 10,999.759586920.1099976
0.0000106 13,361.401918770.14163086
0.000011 2,384.300.0262273
0.00001298 2,000.000.02596
0.00001498 2,000.000.02996
0.000015 961.946837560.0144292
0.00001598 2,000.000.03196
0.00001599 1.000.00001599
0.0000168 2,000.000.0336
0.000021 1,049.076444330.02203061
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.0000245 650.510494430.01593751
0.0000248 2,000.000.0496
0.000025 288.829960450.00722075
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.0000355 513.293221430.01822191
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000552,864.303646920.015753671733971285
0.0000055135.000.00074251733929586
0.00000556,333.123748070.034832181733817812
0.000005587.858059550.000483221733797662
0.0000062,692.35637610.016154141733786506
0.00000630.619165710.000183711733769048
0.00000693.616842660.00056171733751217
0.000006123.783591420.00074271733712735
0.00000613.500.0000811733676861
0.000006127.333197590.0007641733666639
0.00000654.248916730.000325491733622555
0.00000630.532627880.00018321733595208
0.000006107.607290770.000645641733584214
0.00000631.500010090.0001891733542243
0.00000624.402493610.000146411733532419
0.0000064.50033860.0000271733523409
0.0000068.439834020.000050641733519155
0.00000675.598625310.000453591733488680
0.000006590.774016410.003544641733482739
0.0000063,991.18667310.023947121733410381
0.00000651,659.180.010784671733410368
0.00000652,000.000.0131733410368
0.0000079,375.86332690.065631041733410342
0.0000071,727.000.0120891733402682
0.0000071,183.000.0082811733308260
0.00000713.654658580.000095581733220555
0.0000070.013443090.000000091733167691
0.0000075 428.709586920.003215321733145397
0.0000075476.050.003570381733141153
0.00000888 95.000.00084361733092406
0.00000751,023.950.007679631733088830
0.00000892.750.0007421733088822
0.000008501.000.0040081733086819
0.0000075,000.000.0351733055659
0.000007252,966.497436540.021507111733055659
0.000007264,104.221001290.029796641733055659
0.0000087,500.000.061733055659
0.000008812,000.000.10561733055659
0.00000887,985.700.070274161733055659
0.000008889.000.00078321733049723
0.00000888 500.000.004441733042643
0.000008842.000.00036961733015529
0.00000881,883.300.016573041732983551
0.0000085501.000.00425851732900180
0.000007260.500.000003631732860019
0.0000072687.000.000631621732813824
0.00000726123.912607520.000899611732810076
0.000011 7,229.793608710.079527731732792103
0.00001 2,770.206391290.027702061732792103
0.00001 7,450.010448910.07450011732792079
0.00001 7,248.985640410.072489861732792079
0.00000999 16.000.000159841732792079
0.0000098 79.637226570.000780441732792079
0.0000098 205.366684110.002012591732792079
0.00001 2,626.920708390.026269211732730775
0.00001 1,373.079291610.013730791732730775
0.00001 2,426.920708390.024269211732730689
0.00001 287.110919790.002871111732730689
0.00000999 130.930537350.0013081732730689
0.00000999 184.000348480.001838161732730689
0.00000988 500.000.004941732730689
0.000009 421.300.00379171732730689
0.00000898 510.000.00457981732730689
0.00000888 502.000.004457761732730689
0.00000888 228.000.002024641732730689
0.0000082 500.000.00411732730689
0.00000819 1,081.736543990.008859421732730689
0.0000081 828.0009420.006706811732730689
0.0000081 2,400.000.019441732730689
0.000007251,102.02424630.007989681732730233
0.00000768,897.97575370.067624621732730233
0.0000076441.942745240.003358761732730124
0.0000076629.600.004784961732654078
0.000007626.000.00019761732648401
0.00000819 2,279.967050870.018672931732630710
0.00000818 692.671526010.005666051732630710
0.0000081 476.99891020.003863691732630710
0.00000809 80.716162940.000652991732630710
0.00000761 469.646349980.003574011732630710
0.00000764.477501060.000034031732576989
0.0000076180.716162940.000614251732552536
0.000008241.569452850.001932561732375907
0.0000076 0.0040.000000031732365288
0.00000819 75.000.000614251732365144
0.0000076 594.230074440.004516151732364998
0.0000076 102.1231890.000776141732364998
0.00000750.0940.000000711732353743
0.0000075159.290423790.001194681732298888
0.0000075910.182867860.006826371732211980
0.000007552.366612630.000392751732209310
0.0000075858.296405150.006437221732209310
0.00000751,141.703594850.008562781732209295
0.000007511,141.703594860.008574191732209279
0.000007512,084.423280430.015654021732205883
0.00000756210.576719570.001591961732205883
0.0000076197.8768110.001503861732169070
0.00000888 200.000.0017761732122251
0.00000888 73.000.000648241732090130
0.00000769,802.1231890.074496141732026247
0.00000763130.930537350.0009991732026247