FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000006150.000009090.000006150.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.0000061518,898.982879690.11622874
0.00000610,000.000.06
0.000005530,000.000.165
0.0000045525,000.000.11375
0.000004047,000.000.02828
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001621,152.8250.03384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.00000006100,000.000.006
0.00000005100,000.000.005
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.00000909 11,362.81885980.10328802
0.0000094 391.858098560.00368347
0.0000097 10,000.000.097
0.00001019 679.956820420.00692876
0.00001099 39.986351250.00043945
0.000011 22.510308940.00024761
0.00001298 2,000.000.02596
0.00001498 2,025.364045380.03033995
0.00001499 630.168999990.00944623
0.00001598 2,000.000.03196
0.00001599 1.990.00003182
0.0000168 2,000.000.0336
0.00001986 31.86234160.00063279
0.00002245 61.071799550.00137106
0.000023 105.493106240.00242634
0.0000235 123.351897080.00289877
0.000024 76.217903510.00182923
0.0000245 91.396993980.00223923
0.0000248 2,000.000.0496
0.000025 134.787314450.00336968
0.0000288 2,000.000.0576
0.000031 97.428289420.00302028
0.000032 40.771237940.00130468
0.0000328 0.338472490.0000111
0.000066 13,733.971535160.90644212
0.001 411.000.411
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00000615561.4880.003453151721546432
0.00000615539.52912030.00331811721528426
0.0000062521.237497160.000132731721528417
0.00000625800.000.0051721409464
0.000006251,765.74034680.011035881721337363
0.00000625585.000781490.003656251721258419
0.000006251,550.309608880.009689441721242139
0.00000625542.600.003391251721069626
0.00000625379.700.002373131720862243
0.00000625500.000.0031251720814433
0.00000625130.50005290.000815631720766055
0.00000625371.800.002323751720720602
0.00000625400.000.00251720719382
0.00000625200.000.001251720679362
0.0000062567.499979280.000421871720625680
0.00000625386.500.002415631720547928
0.00000625200.000.001251720502718
0.0000062572.745231420.000454661720458864
0.000006253,401.534916430.021259591720448708
0.00000625200.000.001251720378540
0.00000625484.319579410.0030271720359047
0.00000625200.000.001251720281106
0.0000062563.700.000398131720246715
0.000006254,522.48804570.028265551720241865
0.00000625200.000.001251720239502
0.00000625143.500.000896881720217815
0.0000062553.057312090.000331611720209230
0.000006251,521.199581420.00950751720188763
0.00000625200.000.001251720156906
0.00000625200.000.001251720025668
0.0000087 7.690391120.000066911720013476
0.00000655 67.309608880.000440881720013476
0.0000062545.282198330.000283011719971756
0.00000625500.000.0031251719928879
0.000006255,091.284868690.031820531719927034
0.00000625200.000.001251719918666
0.0000065532.205027240.000210941719882625
0.00000655700.000.0045851719868167
0.0000065522.100.000144761719777132
0.00000655423.884946240.002776451719750470
0.0000065522.500.000147381719747233
0.00000655522.000.00341911719735607
0.00000655152.100.000996261719699216
0.00000655198.000.00129691719681987
0.00000655500.000.0032751719671567
0.00000655264.200.001730511719662961
0.000006551,043.300.006833611719642527
0.0000065532.284370960.000211461719622238
0.00000655200.000.001311719587301
0.0000065546.933281770.000307411719535940
0.000006551,602.185224580.010494311719531810
0.00000655264.900.001735091719510575
0.00000655300.000.0019651719484235
0.000006551,427.009031340.009346911719477080
0.0000065530.94196640.000202671719447828
0.00000655506.000.00331431719422893
0.000006551,355.49788860.008878511719412504
0.00000675515.619066380.003480431719412413
0.00000675200.000.001351719408085
0.0000067551.360612560.000346681719367967
0.00000675168.200.001135351719341559
0.00000675200.000.001351719340586
0.00000675151.006984190.00101931719339531
0.000006752,086.155876090.014081551719307733
0.0000067529.474505470.000198951719278175
0.00000675182.00056560.00122851719251770
0.00000675137.300.000926781719248530
0.00000675200.000.001351719239126
0.000006751,658.047563690.011191821719192721
0.000006756.850786610.000046241719192413
0.0000067530.193370070.000203811719174805
0.000006751,788.148811820.012071719170251
0.0000067545.000.000303751719122519
0.000006756.013966230.000040591719113023
0.000006752.590432150.000017491719094154
0.0000067525.565274540.000172571719090703
0.0000067518.000.00012151719086952
0.00000675361.800.002442151719072971
0.000006751,313.608480890.008866861719049003
0.000007209.755931410.001468291719048960
0.00000722.467269160.000157271719021011
0.0000071,386.655879590.009706591718957377
0.00000745.05101040.000315361718888547
0.0000071,827.301338010.012791111718859889
0.0000073316.576503630.002311011718859811
0.00000731538.883611250.003939241718859706
0.00000731201.500.001472971718827141
0.00000731705.300.005155741718738957
0.00000731,685.037078380.012300771718716243
0.0000073102.838472780.000750721718682304
0.000007311,609.749021230.011767271718682275
0.0000073174.173003390.00054221718659365
0.0000093 75.000.00069751718625999
0.0000093 1.115053760.000010371718624992
0.0000071,214.482541420.008501381718623445
0.0000071,137.708258590.007963961718623445
0.000007014,511.316690440.031624331718622446
0.0000071,661.391741410.011629741718501386
0.000007200.900.00140631718475060
0.0000094 100.000.000941718455736