FreiXLite (VECO/LTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours
HighLowVolume (VECO)Volume (LTC)Top BidTop AskLast PriceChange
0.000013150.00001315128.635596820.001691560.000013650.0000210.000013150.00 %
Buy Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000013652,326.921611720.03176248
0.000013613,235.294117640.18
0.000013162,000.000.02632
0.000013014,641.483829920.0603857
0.00001319,500.69230770.253509
0.0000115124,398.26846220.28082407
0.000011535,470.000.407905
0.000010077,931.191681910.0798671
0.00001006994.035785280.01
0.000010011,998.0019980.02
0.0000094,000.000.036
0.000008661,154.734411080.01
0.000008654,624.277456640.04
0.0000086318,796.183082270.16221106
0.0000086134,752.505226480.29921907
0.000008593,693.415599530.03172644
0.00000852190.02699530.00161903
0.00000851,176.470588230.01
0.0000055510,000.000.0555
0.0000055123,681.344827580.13048421
0.000005228,000.000.04176
0.0000052961.538461530.005
0.000004992,004.008016030.01
0.000004214,750.593824220.02
0.0000041810,000.000.0418
0.000004056,172.839506170.025
0.0000040454,041.222772270.21832654
0.0000030310,000.000.0303
0.000002510,000.000.025
0.0000020215,000.000.0303
0.000001812,000.000.0216
0.000001750,081.241176470.08513811
0.000001683,652.8250.13384452
0.000001565,000.000.0078
0.0000012,577.777777780.00257778
0.00000011200,000.000.022
0.00000007300,000.000.021
0.000000031,000,000.000.03
0.000000021,000,000.000.02
0.000000015,000,000.000.05
Sell Orders
Price (LTC)Amount (VECO)Total (LTC)
0.000021 850.000.01785
0.0000305 500.635596820.01526939
0.00003099 398.16822340.01233923
0.00003148 3,000.000.09444
0.0000326 619.2204780.02018659
0.0000327 1,000.000.0327
0.00003275 14,194.986515490.46488581
0.0000395 94.090.00371656
0.00003998 959.533789720.03836216
0.00003999 5,030.000.2011497
0.000044 1,438.546999990.06329607
0.00004495 5,300.000.238235
0.00004995 1,000.000.04995
0.00005495 5,757.467244260.31637283
0.00005979 4,835.680667870.28912535
0.00006798 600.000.040788
0.00006899 10,000.000.6899
0.00006948 3,120.957973530.21684416
0.00007273 5,000.000.36365
0.00007598 1.000.00007598
0.00007599 1.000.00007599
0.00007777 10,000.000.7777
0.000088 11,236.39860.98880308
0.00009134 6,821.69820.62309391
0.00009822 7,869.2932160.77292198
0.000113 1,000.000.113
0.00011313 10,000.001.1313
0.00012526 12,632.986321.58240787
0.0001444 1,000.000.1444
0.00014526 15,000.002.1789
0.000176 8,000.001.408
0.00017826 8,000.001.42608
0.00019369 11,632.698322.25313734
0.00025 15,000.003.75
0.00035 15,000.005.25
0.00045 15,000.006.75
0.00049997 1.183567720.00059175
0.00049998 576.000.28798848
0.00049999 88,888.0044.44311112
0.0006 4,999.002.9994
0.0008 160.417926910.12833434
0.0009 5,000.004.50
0.001 10,402.0010.402
0.00111 255.000.28305
0.00266 9.116698640.02425042
0.0106 5.000.053
0.026 5.000.13
0.037 5.000.185
0.053 5.000.265
0.07 5.000.35
0.106 2.395628730.25393665
0.137 3.643352960.49913936
0.138 17.668765592.43828965
0.16 3.684038880.58944622
0.211 4.464043080.94191309
0.26 5.244509271.36357241
0.37 6.368010922.35616404
Trade History
Price (LTC)Amount (VECO)Total (LTC)Time Stamp
0.00001315128.635596820.001691561747326522
0.0000130133.000000010.000429331747309057
0.00001301107.47879270.00139831747289270
0.000013018.848468460.000115121747256962
0.0000130145.287838960.000589191747253081
0.00001301145.433737120.001892091747253020
0.00001301213.238278240.002774231747253020
0.00003275 175.718778620.005754791747210157
0.0000327 99.241902130.003245211747210124
0.000013692.30769230.0091747210104
0.00003251 17.000.000552671747209968
0.00003151 15.000.000472651747209953
0.00003051 600.000.0183061747209933
0.000014513,000.000.043531747209923
0.000014759,459.145084740.139522391747209909
0.0000145913.627157770.013247591747156753
0.0000145199.241902130.001441747156753
0.000021,129.587402040.022591751747127604
0.0000253,555.000.0888751747127570
0.0000285 1,000.000.02851747120973
0.00002851 83.130831280.002370061747113685
0.00001887 5,811.866789740.109669931747113589
0.00001886 67.320260290.001269661747113539
0.00001886 14.533742150.000274111747113539
0.00001885 900.000.0169651747113526
0.0000115167.319444450.000774851747069443
0.000011528.680555550.00011747069384
0.00001886 10.000.00018861747045965
0.00001886 8.816257850.000166271747045923
0.00001886 1.183742150.000022331747045923
0.00001887 25.000.000471751746892067
0.000011511.183742150.000013621746887366
0.00001887 47.000.000886891746867303
0.00001887 31.500.000594411746867256
0.00001887 47.500.000896331746867256
0.000011521,310.000.01509121746866730
0.000011521,190.000.01370881746863145
0.00001888 643.391944490.012147241746811455
0.0000188 5.419227680.000101881746811435
0.0000188 17.580772320.000330521746811000
0.000011512,000.000.1381746791783
0.000011530.000.0003451746777874
0.0000100740.05056510.000403311746721216
0.0000100723.118085620.00023281746720253
0.0000100710.30085640.000103731746708011
0.00001007427.723003140.004307171746685150
0.00001007521.292666670.005249421746564046
0.000010074.615097450.000046471746563470
0.000015 18.707333330.000280611746549696
0.000010065,915.366789740.059508591746516301
0.00001484.633210260.001184861746516301
0.0000144,865.341637670.068114781746515442
0.000014042,000.000.028081746515442
0.00001404134.658362330.00189061746515442
0.000014041,865.341637670.02618941746455275
0.00001405782.918149460.0111746455275
0.00002124 50.000.0010621746408900
0.00001410.000.000141746371966
0.00001439.999470230.000559991746289606
0.0000140.025681840.000000361746287801
0.0000132,648.259787130.034427381746272966
0.000015500.000.00751746272724
0.0000161,000.000.0161746272639
0.000016265.194374990.004243111746272639
0.000016500.000.0081746272639
0.000017680.705294110.011571991746272596
0.000017500.000.00851746272596
0.000019500.000.00951746272542
0.00001951.62341770.000980841746272542
0.0000191,296.979565140.024642611746196059
0.0000213,703.020434860.077763431746196059
0.00002112.800.00026881746194077
0.00002150.000.001051746191587
0.0000210.409666850.00000861746181305
0.000021214.5680.004505931746175740
0.000021760.000.015961746163433
0.000021 2.511422090.000052741746129057
0.00001911.513311750.000218751746103583
0.0000193,639.883705410.069157791746098432
0.000021,438.546999990.028770941746098409
0.00002141.964126040.000881251746079625
0.0000215.965284260.000125271746039684
0.0000219.50129510.000199531746017526
0.0000217.740290470.000162551745979657
0.0000214,600.000.09661745954266
0.00002164.000.0013441745945628
0.00002113.062723010.000274321745933598
0.00002119.671043020.000413091745873419
0.0000215 4,633.000.09960951745826928
0.0000215482.493219130.01037361745818974
0.00002150.335758460.000007221745795887
0.00002150.38274710.000008231745791496
0.0000215912.137112510.019610951745772827
0.0000221,000.000.0221745772696
0.00002251,000.000.02251745772696
0.0000231,000.000.0231745772696
0.00002351,000.000.02351745772696
0.0000241,000.000.0241745772696
0.00002451,000.000.02451745772696
0.0000251,000.000.0251745772696