FreiXLite (VECO/LTC) Market Details
Last Updated: 04 Apr, 2025 19:35:05 UTC
Link to Exchange: Trade (VECO/LTC)
Viewing VECO/LTC market data for the FreiXLite exchange
FreiXLite (VECO/LTC) - 24 hours| High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|
High | Low | Volume (VECO) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|---|---|---|---|---|---|---|
| 0.00002997 | 0.00002 | 511.73227158 | 0.01027453 | 0.00002 | 0.00002998 | 0.00002 | -8.30 % |
Buy Orders| Price (LTC) | Amount (VECO) | Total (LTC) |
|---|
Price (LTC) | Amount (VECO) | Total (LTC) |
|---|---|---|
| 0.00002 | 6,880.01999788 | 0.1376004 |
| 0.000015 | 6,203.77 | 0.09305655 |
| 0.00001202 | 24,342.76206322 | 0.2926 |
| 0.00001201 | 2,081.59866777 | 0.025 |
| 0.00000777 | 1,287.001287 | 0.01 |
| 0.00000775 | 1,290.32258064 | 0.01 |
| 0.0000074 | 405.4054054 | 0.003 |
| 0.00000656 | 5,665.58993902 | 0.03716627 |
| 0.00000655 | 4,999.00 | 0.03274345 |
| 0.00000405 | 6,172.83950617 | 0.025 |
| 0.00000404 | 29,752.47524752 | 0.1202 |
| 0.00000403 | 4,714.56575682 | 0.0189997 |
| 0.00000303 | 10,000.00 | 0.0303 |
| 0.0000025 | 10,000.00 | 0.025 |
| 0.00000202 | 15,000.00 | 0.0303 |
| 0.0000018 | 12,000.00 | 0.0216 |
| 0.0000017 | 50,081.24117647 | 0.08513811 |
| 0.0000016 | 83,652.825 | 0.13384452 |
| 0.00000156 | 5,000.00 | 0.0078 |
| 0.000001 | 2,577.77777778 | 0.00257778 |
| 0.00000011 | 200,000.00 | 0.022 |
| 0.00000007 | 300,000.00 | 0.021 |
| 0.00000003 | 1,000,000.00 | 0.03 |
| 0.00000002 | 1,000,000.00 | 0.02 |
| 0.00000001 | 5,000,000.00 | 0.05 |
Sell Orders| Price (LTC) | Amount (VECO) | Total (LTC) |
|---|
Price (LTC) | Amount (VECO) | Total (LTC) |
|---|---|---|
| 0.00002998 | 10.00 | 0.0002998 |
| 0.00002999 | 253.95275948 | 0.00761604 |
| 0.00003 | 2,000.00 | 0.06 |
| 0.00004 | 2,000.00 | 0.08 |
| 0.00005 | 4,117.3677471 | 0.20586839 |
| 0.00005979 | 492.91860465 | 0.0294716 |
| 0.0000598 | 5,728.52431567 | 0.34256575 |
| 0.00006 | 2,000.00 | 0.12 |
| 0.00006685 | 56.00 | 0.0037436 |
| 0.00006691 | 55.00 | 0.00368005 |
| 0.00006699 | 80.00 | 0.0053592 |
| 0.00006701 | 70.00 | 0.0046907 |
| 0.00006709 | 55.00 | 0.00368995 |
| 0.00006711 | 65.00 | 0.00436215 |
| 0.00006715 | 74.00 | 0.0049691 |
| 0.00006721 | 45.00 | 0.00302445 |
| 0.00006727 | 58.00 | 0.00390166 |
| 0.00006735 | 67.00 | 0.00451245 |
| 0.00006798 | 600.00 | 0.040788 |
| 0.000069 | 20,000.00 | 1.38 |
| 0.00006948 | 3,120.95797353 | 0.21684416 |
| 0.00007273 | 5,000.00 | 0.36365 |
| 0.00007598 | 1.00 | 0.00007598 |
| 0.00007599 | 1.00 | 0.00007599 |
| 0.00007777 | 10,000.00 | 0.7777 |
| 0.000088 | 11,236.3986 | 0.98880308 |
| 0.00008888 | 10.00 | 0.0008888 |
| 0.00009134 | 6,821.6982 | 0.62309391 |
| 0.00009822 | 7,869.293216 | 0.77292198 |
| 0.00011313 | 10,000.00 | 1.1313 |
| 0.00012526 | 12,632.98632 | 1.58240787 |
| 0.00014526 | 15,000.00 | 2.1789 |
| 0.0001488 | 2.00 | 0.0002976 |
| 0.000176 | 8,000.00 | 1.408 |
| 0.00017826 | 8,000.00 | 1.42608 |
| 0.00019369 | 11,632.69832 | 2.25313734 |
| 0.00025 | 15,000.00 | 3.75 |
| 0.00035 | 15,000.00 | 5.25 |
| 0.00045 | 15,000.00 | 6.75 |
| 0.00049997 | 1.18356772 | 0.00059175 |
| 0.00049998 | 576.00 | 0.28798848 |
| 0.00049999 | 88,888.00 | 44.44311112 |
| 0.0006 | 19,999.00 | 11.9994 |
| 0.0008 | 77.21792691 | 0.06177434 |
| 0.0009 | 5,000.00 | 4.50 |
| 0.001 | 10,657.00 | 10.657 |
| 0.00266 | 9.11669864 | 0.02425042 |
| 0.0106 | 5.00 | 0.053 |
| 0.026 | 5.00 | 0.13 |
| 0.037 | 5.00 | 0.185 |
| 0.053 | 5.00 | 0.265 |
| 0.07 | 5.00 | 0.35 |
| 0.106 | 2.39562873 | 0.25393665 |
| 0.137 | 3.64335296 | 0.49913936 |
| 0.138 | 17.66876559 | 2.43828965 |
| 0.16 | 3.68403888 | 0.58944622 |
| 0.211 | 4.46404308 | 0.94191309 |
| 0.26 | 5.24450927 | 1.36357241 |
| 0.37 | 6.36801092 | 2.35616404 |
Trade History| Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
|---|
Price (LTC) | Amount (VECO) | Total (LTC) | Time Stamp |
|---|---|---|---|
| 0.00002 | 16.79153627 | 0.00033583 | 04 Apr, 2025 16:36:14 UTC |
| 0.00002 | 64.51110576 | 0.00129022 | 04 Apr, 2025 14:29:19 UTC |
| 0.00002997 | 4.00 | 0.00011988 | 04 Apr, 2025 07:43:48 UTC |
| 0.00002 | 31.16351025 | 0.00062327 | 04 Apr, 2025 07:02:40 UTC |
| 0.00002 | 234.82032434 | 0.00469641 | 04 Apr, 2025 06:07:41 UTC |
| 0.00002 | 160.44579496 | 0.00320892 | 04 Apr, 2025 05:48:17 UTC |
| 0.00002 | 37.11746868 | 0.00074235 | 03 Apr, 2025 16:42:55 UTC |
| 0.00002 | 400.00 | 0.008 | 03 Apr, 2025 12:21:30 UTC |
| 0.00002 | 57.73585509 | 0.00115472 | 03 Apr, 2025 10:49:07 UTC |
| 0.00002 | 50.55480913 | 0.0010111 | 03 Apr, 2025 10:01:33 UTC |
